Dark

Check out our Level2View

MSTR20260904P135
MSTR Sep 4 2026 135.00 Put (MSTR260904P00135000)
option OPRA

EOD

Aug 20, 2026

24.22-21.082%(-6.47)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	25.0200	25.0200	24.2200	24.2200	-21.082%	3	70	0.000%
2026-08-19	39.8200	39.8200	30.6900	30.6900	-26.702%	16	73	-21.082%
2026-08-18	41.8700	41.8700	41.8700	41.8700	+11.802%	1	82	-42.154%
2026-08-17	40.6100	40.6100	37.0100	37.4500	-8.143%	94	83	-35.327%
2026-08-14	41.6900	41.6900	40.7700	40.7700	+10.758%	3	139	-40.594%
2026-08-13	36.8100	36.8100	36.8100	36.8100	-8.250%	1	142	-34.203%
2026-08-12	37.7800	40.1800	37.7800	40.1200	+2.451%	15	143	-39.631%
2026-08-11	37.5600	39.8600	36.6300	39.1600	+3.790%	34	128	-38.151%
2026-08-10	36.7800	38.8700	35.6900	37.7300	+4.835%	22	94	-35.807%
2026-08-07	32.2600	35.9900	32.2600	35.9900	-6.276%	4	72	-32.704%
2026-08-06	38.5100	39.3500	37.4400	38.4000	+1.426%	20	70	-36.927%
2026-08-05	37.9000	37.9000	37.8600	37.8600	-3.344%	2	50	-36.027%
2026-08-04	39.1700	39.1700	39.1700	39.1700	-2.732%	1	48	-38.167%
2026-08-03	42.1500	42.1500	40.2700	40.2700	-3.729%	2	47	-39.856%
2026-07-31	41.8300	41.8300	41.8300	41.8300	+4.210%	1	45	-42.099%
2026-07-28	42.3700	42.3700	38.1900	40.1400	+6.529%	33	46	-39.661%
2026-07-27	40.8900	40.8900	37.4000	37.6800	-13.914%	25	0	-35.722%
2026-07-24	43.7700	43.7700	43.7700	43.7700	0.000%	12	0	-44.665%

Share