Dark

Check out our Level2View

MSTR20260904P130
MSTR Sep 4 2026 130.00 Put (MSTR260904P00130000)
option OPRA

EOD

Aug 20, 2026

20.36-24.982%(-6.78)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	20.8800	20.8800	20.3600	20.3600	-24.982%	8	765	0.000%
2026-08-19	34.9000	34.9000	26.1000	27.1400	-25.131%	50	757	-24.982%
2026-08-18	33.8500	36.2500	33.8500	36.2500	+11.883%	2	801	-43.834%
2026-08-17	32.2000	32.4000	32.2000	32.4000	-10.497%	9	801	-37.160%
2026-08-14	36.2000	36.2000	36.2000	36.2000	+9.432%	1	808	-43.757%
2026-08-13	33.0400	35.7100	31.7500	33.0800	-5.351%	42	807	-38.452%
2026-08-12	33.2700	35.3500	33.0600	34.9500	+1.776%	51	769	-41.745%
2026-08-11	32.6400	35.0300	31.6900	34.3400	+5.305%	52	720	-40.711%
2026-08-10	30.5900	34.0400	30.5900	32.6100	+2.709%	549	672	-37.565%
2026-08-07	31.7500	31.7500	31.7500	31.7500	-7.137%	8	124	-35.874%
2026-08-06	33.7100	34.9200	32.8100	34.1900	+6.081%	33	116	-40.450%
2026-08-05	32.2300	32.2300	32.2300	32.2300	-5.206%	1	83	-36.829%
2026-08-04	34.0000	34.0000	34.0000	34.0000	-3.189%	1	82	-40.118%
2026-08-03	35.1200	35.1200	35.1200	35.1200	-6.096%	1	81	-42.027%
2026-07-31	36.5900	37.4000	36.5900	37.4000	+9.677%	2	82	-45.561%
2026-07-29	34.1000	34.1000	34.1000	34.1000	-4.160%	4	80	-40.293%
2026-07-28	36.8500	37.1800	33.5000	35.5800	+7.266%	26	0	-42.777%
2026-07-27	33.6900	35.2000	32.9300	33.1700	0.000%	50	0	-38.619%

Share