Dark

Check out our API

MSTR20260904P125
MSTR Sep 4 2026 125.00 Put (MSTR260904P00125000)
option OPRA

EOD

Aug 19, 2026

21.25-34.575%(-11.23)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	28.5800	28.5800	21.2500	21.2500	-34.575%	13	392	0.000%
2026-08-18	31.9700	32.4800	31.9700	32.4800	+9.360%	7	381	-34.575%
2026-08-17	29.6000	30.0600	29.6000	29.7000	-7.678%	5	374	-28.451%
2026-08-14	31.6400	33.3800	30.7500	32.1700	+14.484%	58	375	-33.945%
2026-08-13	28.9300	30.8000	27.2400	28.1000	-7.169%	48	327	-24.377%
2026-08-12	28.2400	30.6800	28.2400	30.2700	+2.819%	51	290	-29.798%
2026-08-11	29.7200	30.0900	29.4400	29.4400	+4.881%	22	238	-27.819%
2026-08-10	26.1000	29.3200	26.1000	28.0700	-2.872%	13	216	-24.296%
2026-08-07	22.7200	28.9000	22.7200	28.9000	-1.967%	2	221	-26.471%
2026-08-06	29.6000	29.8800	28.1900	29.4800	+5.777%	31	219	-27.917%
2026-08-05	27.8700	27.8700	27.8700	27.8700	-6.852%	3	189	-23.753%
2026-08-04	29.9200	29.9200	29.9200	29.9200	-2.094%	1	186	-28.977%
2026-08-03	31.5000	31.5000	30.5600	30.5600	-9.237%	12	185	-30.465%
2026-07-31	33.6700	33.6700	33.6700	33.6700	+14.020%	1	175	-36.887%
2026-07-30	30.4500	30.4500	29.5300	29.5300	-0.472%	3	174	-28.039%
2026-07-29	28.6500	29.6700	28.6500	29.6700	-3.544%	37	171	-28.379%
2026-07-28	29.1500	30.7600	29.1500	30.7600	+7.029%	3	0	-30.917%
2026-07-27	29.5300	30.8000	28.5400	28.7400	0.000%	132	0	-26.061%

Share