Dark

Check out our Dark Pool Levels

MSTR20260904P120
MSTR Sep 4 2026 120.00 Put (MSTR260904P00120000)
option OPRA

EOD

Aug 20, 2026

12.70-30.752%(-5.64)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	12.6500	13.2500	11.7000	12.7000	-30.752%	19	572	0.000%
2026-08-19	24.3100	24.3100	16.3000	18.3400	-33.551%	47	563	-30.752%
2026-08-18	27.5700	27.6000	27.5700	27.6000	+19.584%	3	524	-53.986%
2026-08-17	24.8900	25.7800	22.5700	23.0800	-15.458%	61	527	-44.974%
2026-08-14	27.6400	28.5000	25.8400	27.3000	+17.167%	97	470	-53.480%
2026-08-13	24.3800	25.9600	22.5700	23.3000	-9.515%	45	374	-45.494%
2026-08-12	24.8000	25.7500	24.8000	25.7500	+10.043%	4	329	-50.680%
2026-08-10	23.8500	24.7300	21.6900	23.4000	+21.495%	60	326	-45.726%
2026-08-07	20.3800	20.3800	19.2600	19.2600	-22.744%	2	266	-34.060%
2026-08-06	25.1600	25.2500	23.5300	24.9300	-8.244%	30	264	-49.057%
2026-08-04	26.4000	27.1700	26.4000	27.1700	+2.722%	3	238	-53.257%
2026-08-03	28.2600	28.4900	25.9800	26.4500	-3.291%	48	235	-51.985%
2026-07-31	27.3500	27.3500	27.3500	27.3500	+2.781%	1	187	-53.565%
2026-07-28	26.5900	28.8600	24.5600	26.6100	+7.820%	72	186	-52.274%
2026-07-27	24.9800	26.5100	24.4400	24.6800	0.000%	118	0	-48.541%

Share