Dark

Check out our Dark Pool Levels

MSTR20260904P115
MSTR Sep 4 2026 115.00 Put (MSTR260904P00115000)
option OPRA

EOD

Aug 20, 2026

9.17-59.117%(-13.26)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	9.2500	9.7000	8.0000	9.1700	-59.117%	39	521	0.000%
2026-08-18	22.1500	22.4300	22.1400	22.4300	+21.243%	11	503	-59.117%
2026-08-17	19.8500	21.2100	18.1500	18.5000	-17.960%	75	492	-50.432%
2026-08-14	21.9900	23.7900	21.1200	22.5500	+15.938%	93	419	-59.335%
2026-08-13	19.3300	19.4500	18.8600	19.4500	-7.425%	4	332	-52.853%
2026-08-12	19.5900	21.1600	19.3900	21.0100	+3.600%	29	332	-56.354%
2026-08-11	19.0000	21.0200	18.5500	20.2800	+6.345%	30	307	-54.783%
2026-08-10	19.3100	20.2900	17.8100	19.0700	+14.192%	44	282	-51.914%
2026-08-07	16.9400	16.9400	15.3800	16.7000	-16.500%	3	242	-45.090%
2026-08-06	20.0000	20.0000	20.0000	20.0000	+7.585%	1	240	-54.150%
2026-08-05	20.3900	20.3900	18.5900	18.5900	-15.462%	21	239	-50.672%
2026-08-03	24.9400	24.9400	21.6700	21.9900	-6.426%	45	258	-58.299%
2026-07-31	23.5000	23.5000	23.5000	23.5000	+6.818%	10	218	-60.979%
2026-07-30	22.0000	22.0000	22.0000	22.0000	-5.132%	1	208	-58.318%
2026-07-29	22.1800	23.2100	19.9900	23.1900	+2.565%	30	207	-60.457%
2026-07-28	22.3500	24.1800	20.7700	22.6100	+9.174%	87	0	-59.443%
2026-07-27	21.4400	22.4800	20.5400	20.7100	0.000%	108	0	-55.722%

Share