Dark

Check out our Level2View

MSTR20260904P113
MSTR Sep 4 2026 113.00 Put (MSTR260904P00113000)
option OPRA

EOD

Aug 20, 2026

7.85-34.365%(-4.11)27

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	8.0800	8.0800	7.6000	7.8500	-34.365%	27	25	0.000%
2026-08-19	12.5800	12.5800	11.9600	11.9600	-30.222%	2	7	-34.365%
2026-08-17	17.1400	17.1400	17.1400	17.1400	-10.776%	5	7	-54.201%
2026-08-06	19.2100	19.2100	19.2100	19.2100	-6.973%	1	2	-59.136%
2026-08-03	20.6500	20.6500	20.6500	20.6500	0.000%	1	1	-61.985%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC