Dark

Check out our Dark Pool Levels

MSTR20260904P110
MSTR Sep 4 2026 110.00 Put (MSTR260904P00110000)
option OPRA

EOD

Aug 20, 2026

6.04-42.476%(-4.46)273

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.8800	7.3200	5.7500	6.0400	-42.476%	273	364	0.000%
2026-08-19	13.0000	13.0000	9.2000	10.5000	-38.416%	30	264	-42.476%
2026-08-18	15.5000	17.0500	15.2400	17.0500	+19.565%	6	263	-64.575%
2026-08-17	16.1300	16.1400	13.9600	14.2600	-18.514%	48	257	-57.644%
2026-08-14	17.5000	17.5000	17.5000	17.5000	+5.804%	1	222	-65.486%
2026-08-13	16.5400	16.5400	16.5400	16.5400	+0.486%	1	222	-63.482%
2026-08-12	16.4500	16.4900	16.4500	16.4600	+0.858%	3	222	-63.305%
2026-08-11	16.3200	16.3200	16.3200	16.3200	+8.800%	2	219	-62.990%
2026-08-10	15.5000	16.1900	13.7500	15.0000	+6.383%	40	217	-59.733%
2026-08-07	12.0200	14.1000	12.0200	14.1000	-8.620%	12	181	-57.163%
2026-08-06	15.4300	15.4300	15.4300	15.4300	-3.321%	1	169	-60.855%
2026-08-05	15.9600	15.9600	15.9600	15.9600	-13.776%	1	170	-62.155%
2026-08-04	18.5100	18.5100	18.5100	18.5100	+3.697%	1	169	-67.369%
2026-08-03	20.8900	20.8900	17.8500	17.8500	-15.802%	15	168	-66.162%
2026-07-31	21.5500	21.6500	21.2000	21.2000	+21.490%	52	163	-71.509%
2026-07-30	17.4500	17.4500	17.4500	17.4500	-6.983%	1	162	-65.387%
2026-07-28	18.3100	20.0000	17.1600	18.7600	+8.002%	53	163	-67.804%
2026-07-27	17.3400	18.7900	16.9700	17.3700	-24.870%	112	0	-65.227%
2026-07-24	23.1200	23.1200	23.1200	23.1200	0.000%	30	0	-73.875%

Share