Dark

Check out our Level2View

MSTR20260904P107
MSTR Sep 4 2026 107.00 Put (MSTR260904P00107000)
option OPRA

EOD

Aug 20, 2026

4.50-45.586%(-3.77)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.8100	5.4500	4.2500	4.5000	-45.586%	31	69	0.000%
2026-08-19	8.0000	8.6100	7.4000	8.2700	-46.472%	77	63	-45.586%
2026-08-18	15.4500	15.4500	15.4500	15.4500	+2.590%	1	23	-70.874%
2026-08-14	15.2500	15.2500	15.0600	15.0600	+22.638%	6	24	-70.120%
2026-08-13	12.2800	12.2800	12.2800	12.2800	-10.626%	1	18	-63.355%
2026-08-07	9.5500	13.7400	9.5500	13.7400	-26.010%	19	17	-67.249%
2026-08-03	18.5700	18.5700	18.5700	18.5700	+14.347%	15	15	-75.767%
2026-07-27	16.2400	16.2400	16.2400	16.2400	0.000%	1	1	-72.291%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC