Dark

Check out our Level2View

MSTR20260904P106
MSTR Sep 4 2026 106.00 Put (MSTR260904P00106000)
option OPRA

EOD

Aug 20, 2026

4.35-42.763%(-3.25)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.0000	5.4500	3.9600	4.3500	-42.763%	21	121	0.000%
2026-08-19	8.2500	8.2500	6.7200	7.6000	-47.766%	32	116	-42.763%
2026-08-18	14.3200	14.5500	14.3200	14.5500	+22.166%	2	90	-70.103%
2026-08-13	11.9100	11.9100	11.9100	11.9100	+11.831%	5	89	-63.476%
2026-08-07	9.0500	10.6500	8.6800	10.6500	-21.864%	61	84	-59.155%
2026-08-06	13.6300	13.6300	13.6300	13.6300	-27.960%	3	56	-68.085%
2026-07-31	18.9200	18.9200	18.9200	18.9200	+21.282%	1	56	-77.008%
2026-07-27	15.4500	15.6000	15.4500	15.6000	0.000%	55	55	-72.115%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC