Dark

Check out our API

MSTR20260904P105
MSTR Sep 4 2026 105.00 Put (MSTR260904P00105000)
option OPRA

EOD

Aug 20, 2026

3.79-45.389%(-3.15)243

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.4200	4.5200	3.4700	3.7900	-45.389%	243	526	0.000%
2026-08-19	10.5200	10.5200	6.1000	6.9400	-48.054%	86	482	-45.389%
2026-08-18	12.7300	13.6400	12.7100	13.3600	+28.338%	10	444	-71.632%
2026-08-17	13.2500	13.2800	10.1400	10.4100	-26.690%	310	435	-63.593%
2026-08-14	13.5500	14.2000	12.5000	14.2000	+11.024%	41	293	-73.310%
2026-08-13	12.7900	12.7900	12.7900	12.7900	+4.323%	1	257	-70.367%
2026-08-11	11.5800	12.7100	10.8400	12.2600	+8.018%	21	256	-69.086%
2026-08-10	11.8600	12.4200	10.1700	11.3500	-1.646%	60	238	-66.608%
2026-08-07	9.0800	12.0000	8.2300	11.5400	-6.559%	16	185	-67.158%
2026-08-06	12.3500	12.3500	12.3500	12.3500	-5.725%	2	176	-69.312%
2026-08-04	13.4500	13.4500	13.1000	13.1000	-6.762%	7	174	-71.069%
2026-08-03	15.8100	15.8100	14.0000	14.0500	-25.186%	7	167	-73.025%
2026-07-31	18.7800	18.7800	18.7800	18.7800	+42.489%	1	160	-79.819%
2026-07-29	13.1800	13.1800	13.1800	13.1800	-13.403%	1	159	-71.244%
2026-07-28	16.1400	16.7000	13.7700	15.2200	+9.026%	70	0	-75.099%
2026-07-27	14.1600	15.1900	13.6600	13.9600	0.000%	94	0	-72.851%

Share