Dark

Check out our Level2View

MSTR20260904P104
MSTR Sep 4 2026 104.00 Put (MSTR260904P00104000)
option OPRA

EOD

Aug 20, 2026

3.60-41.935%(-2.60)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.8000	4.1300	3.5000	3.6000	-41.935%	14	780	0.000%
2026-08-19	7.2700	7.2700	5.7400	6.2000	-52.490%	83	781	-41.935%
2026-08-18	10.9500	13.0500	10.9500	13.0500	+16.726%	24	747	-72.414%
2026-08-17	11.1800	11.1800	11.1800	11.1800	-14.981%	1	741	-67.800%
2026-08-14	12.7700	13.1500	12.0600	13.1500	+32.161%	3	740	-72.624%
2026-08-13	10.7800	10.7800	9.6500	9.9500	-12.335%	317	739	-63.819%
2026-08-11	11.3500	11.5000	11.3500	11.3500	+35.928%	403	424	-68.282%
2026-08-07	8.3800	8.3800	8.2500	8.3500	-29.832%	7	40	-56.886%
2026-08-06	11.9000	11.9000	11.9000	11.9000	+8.676%	4	39	-69.748%
2026-08-05	11.9500	11.9500	10.9500	10.9500	-21.223%	13	35	-67.123%
2026-08-03	13.9000	13.9000	13.9000	13.9000	+3.346%	4	22	-74.101%
2026-07-27	14.6000	14.6500	13.4400	13.4500	0.000%	20	18	-73.234%

Share