Dark

Check out our Level2View

MSTR20260904P103
MSTR Sep 4 2026 103.00 Put (MSTR260904P00103000)
option OPRA

EOD

Aug 20, 2026

3.06-46.783%(-2.69)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.3500	4.1000	3.0300	3.0600	-46.783%	50	104	0.000%
2026-08-19	7.1500	7.1500	5.0300	5.7500	-39.153%	80	85	-46.783%
2026-08-17	10.2000	10.2000	9.4500	9.4500	-8.696%	6	52	-67.619%
2026-08-10	10.3500	10.3500	10.3500	10.3500	-1.896%	1	46	-70.435%
2026-08-07	7.5000	10.5500	7.2300	10.5500	-5.381%	10	45	-70.995%
2026-08-06	11.1500	11.1500	11.1500	11.1500	+7.212%	2	45	-72.556%
2026-08-05	11.3000	11.3000	10.4000	10.4000	-22.963%	13	43	-70.577%
2026-08-04	13.5000	13.5000	13.5000	13.5000	+2.273%	1	36	-77.333%
2026-08-03	13.4000	14.0000	13.1500	13.2000	-17.500%	9	36	-76.818%
2026-07-31	16.0000	16.0000	16.0000	16.0000	+12.281%	1	32	-80.875%
2026-07-29	13.6900	14.2500	13.6900	14.2500	+1.136%	20	32	-78.526%
2026-07-27	14.0300	14.0900	14.0300	14.0900	0.000%	14	0	-78.282%

Share