Dark

Check out our Level2View

MSTR20260904P102
MSTR Sep 4 2026 102.00 Put (MSTR260904P00102000)
option OPRA

EOD

Aug 20, 2026

2.71-50.727%(-2.79)78

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.5500	3.5500	2.6000	2.7100	-50.727%	78	72	0.000%
2026-08-19	6.4800	6.4800	4.6500	5.5000	-51.542%	122	86	-50.727%
2026-08-18	11.3500	11.3500	11.3500	11.3500	+3.653%	1	20	-76.123%
2026-08-14	10.9500	10.9500	10.9500	10.9500	+25.143%	1	20	-75.251%
2026-08-10	8.7500	8.7500	8.7500	8.7500	+16.202%	1	19	-69.029%
2026-08-07	6.7700	7.8400	6.6700	7.5300	-23.163%	8	18	-64.011%
2026-08-05	11.2500	11.2500	9.7000	9.8000	0.000%	13	15	-72.347%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC