Dark

Check out our Level2View

MSTR20260904P101
MSTR Sep 4 2026 101.00 Put (MSTR260904P00101000)
option OPRA

EOD

Aug 20, 2026

2.65-45.918%(-2.25)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.1500	3.1500	2.3200	2.6500	-45.918%	14	167	0.000%
2026-08-19	7.9000	7.9000	4.3000	4.9000	-49.223%	68	162	-45.918%
2026-08-18	8.5000	9.6500	8.5000	9.6500	+21.384%	31	151	-72.539%
2026-08-17	7.5000	7.9500	7.5000	7.9500	-31.169%	31	152	-66.667%
2026-08-14	10.9000	11.5500	10.4000	11.5500	+37.500%	32	151	-77.056%
2026-08-13	8.4000	8.4000	8.4000	8.4000	-0.826%	30	151	-68.452%
2026-08-07	7.4800	9.0000	5.9700	8.4700	-16.961%	34	140	-68.713%
2026-08-06	10.2000	10.2000	10.2000	10.2000	+11.475%	3	133	-74.020%
2026-08-05	9.9500	9.9500	9.1500	9.1500	-18.667%	49	130	-71.038%
2026-08-04	11.2500	11.2500	11.2500	11.2500	-6.561%	1	82	-76.444%
2026-07-27	12.0200	12.0400	11.9300	12.0400	-18.704%	78	81	-77.990%
2026-07-24	14.4500	14.8100	14.4500	14.8100	0.000%	5	0	-82.107%

Share