Dark

Check out our API

MSTR20260904P100
MSTR Sep 4 2026 100.00 Put (MSTR260904P00100000)
option OPRA

EOD

Aug 20, 2026

2.23-48.140%(-2.07)539

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.6300	3.2000	2.0000	2.2300	-48.140%	539	2,702	0.000%
2026-08-19	8.5200	8.5300	3.7000	4.3000	-55.301%	491	2,434	-48.140%
2026-08-18	7.8900	9.9200	7.5300	9.6200	+36.261%	148	2,204	-76.819%
2026-08-17	9.4600	9.4600	6.9200	7.0600	-29.681%	472	2,202	-68.414%
2026-08-14	9.1700	10.9200	8.9000	10.0400	+32.279%	188	2,006	-77.789%
2026-08-13	9.2700	9.3500	7.1300	7.5900	-16.776%	300	1,841	-70.619%
2026-08-12	8.1400	9.3300	8.0400	9.1200	0.000%	239	1,601	-75.548%
2026-08-11	8.1300	9.3300	7.3500	9.1200	+9.222%	264	1,382	-75.548%
2026-08-10	8.1500	9.1000	7.1000	8.3500	+10.596%	205	1,139	-73.293%
2026-08-07	7.0000	9.0500	5.5200	7.5500	-17.486%	208	949	-70.464%
2026-08-06	10.0000	10.0500	8.5500	9.1500	+5.780%	186	786	-75.628%
2026-08-05	9.8000	10.0000	8.5800	8.6500	-9.139%	58	612	-74.220%
2026-08-04	10.7600	11.7800	9.4200	9.5200	-12.258%	94	554	-76.576%
2026-08-03	13.2500	13.2500	10.6800	10.8500	-12.781%	102	470	-79.447%
2026-07-31	13.4600	15.0500	11.3500	12.4400	+17.469%	107	382	-82.074%
2026-07-30	12.2300	12.2300	10.5900	10.5900	-17.780%	30	286	-78.942%
2026-07-29	11.7400	12.8800	10.1500	12.8800	+8.326%	82	265	-82.686%
2026-07-28	12.2300	13.2500	10.8200	11.8900	+8.883%	72	0	-81.245%
2026-07-27	11.4600	12.1400	10.8200	10.9200	-19.469%	149	0	-79.579%
2026-07-24	13.5600	13.5600	13.5600	13.5600	+4.549%	1	0	-83.555%
2026-07-23	12.9700	12.9700	12.9700	12.9700	0.000%	1	0	-82.806%

Share