Dark

Check out our API

MSTR20260904C99
MSTR Sep 4 2026 99.00 Call (MSTR260904C00099000)
option OPRA

EOD

Aug 20, 2026

15.21+69.944%(+6.26)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	14.1300	16.0000	14.1300	15.2100	+69.944%	47	489	0.000%
2026-08-19	4.3000	11.0000	4.3000	8.9500	+167.164%	257	472	+69.944%
2026-08-18	4.5400	4.5400	3.3500	3.3500	-40.497%	27	272	+354.030%
2026-08-17	5.0000	5.8000	4.2200	5.6300	+78.730%	35	267	+170.160%
2026-08-14	4.3700	4.3700	3.1500	3.1500	-49.194%	54	255	+382.857%
2026-08-13	5.7500	6.6500	4.4500	6.2000	+12.727%	58	222	+145.323%
2026-08-12	5.5000	5.5000	5.5000	5.5000	0.000%	14	219	+176.545%
2026-08-11	6.7800	7.2000	5.5000	5.5000	-16.031%	13	217	+176.545%
2026-08-10	9.3000	9.3000	6.5300	6.5500	-19.335%	36	218	+132.214%
2026-08-07	9.4000	11.3000	6.4500	8.1200	+27.874%	17	214	+87.315%
2026-08-06	7.0500	7.0500	6.3500	6.3500	-24.852%	9	217	+139.528%
2026-08-05	7.6600	8.4500	7.6400	8.4500	+4.321%	201	216	+80.000%
2026-08-04	7.0000	8.1000	7.0000	8.1000	+21.257%	7	19	+87.778%
2026-07-31	6.7500	7.0000	5.3200	6.6800	-14.904%	27	15	+127.695%
2026-07-30	7.8500	7.8500	7.8500	7.8500	-20.707%	1	11	+93.758%
2026-07-29	10.8000	10.8000	9.9000	9.9000	+2.591%	4	12	+53.636%
2026-07-28	8.7500	9.7500	8.7500	9.6500	-6.311%	4	0	+57.617%
2026-07-27	9.7900	10.3000	9.5100	10.3000	0.000%	8	0	+47.670%

Share