Dark

Check out our Level2View

MSTR20260904C98
MSTR Sep 4 2026 98.00 Call (MSTR260904C00098000)
option OPRA

EOD

Aug 20, 2026

16.00+71.123%(+6.65)19

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	16.0800	16.3000	14.0000	16.0000	+71.123%	19	285	0.000%
2026-08-19	4.2200	11.2500	4.2200	9.3500	+167.143%	120	292	+71.123%
2026-08-18	5.7500	5.7500	3.5000	3.5000	-42.623%	52	261	+357.143%
2026-08-17	4.6000	6.3000	4.6000	6.1000	+73.295%	72	237	+162.295%
2026-08-14	4.3800	4.7000	3.5000	3.5200	-49.059%	46	216	+354.545%
2026-08-13	6.2500	7.2000	4.6500	6.9100	+31.619%	54	193	+131.548%
2026-08-12	6.0000	6.5500	5.2500	5.2500	-8.217%	80	171	+204.762%
2026-08-11	7.3300	7.7100	5.7200	5.7200	-20.556%	43	169	+179.720%
2026-08-10	7.3400	8.6200	6.9000	7.2000	-21.739%	166	165	+122.222%
2026-08-07	10.3200	11.0000	7.4000	9.2000	+36.296%	42	112	+73.913%
2026-08-06	7.9000	8.0300	6.6000	6.7500	-21.694%	57	106	+137.037%
2026-08-05	8.5000	8.6200	7.6400	8.6200	+3.110%	47	103	+85.615%
2026-08-04	7.2500	8.3600	7.2500	8.3600	+16.111%	50	69	+91.388%
2026-08-03	7.5100	7.6000	7.2000	7.2000	+1.408%	10	31	+122.222%
2026-07-31	5.7200	7.1000	5.7200	7.1000	-27.699%	17	25	+125.352%
2026-07-29	9.8200	9.8200	9.8200	9.8200	-1.702%	1	22	+62.933%
2026-07-28	9.5000	9.9900	9.5000	9.9900	-6.197%	11	0	+60.160%
2026-07-27	8.9500	11.0200	8.9500	10.6500	0.000%	13	0	+50.235%

Share