Dark

Check out our Dark Pool Levels

MSTR20260904C97
MSTR Sep 4 2026 97.00 Call (MSTR260904C00097000)
option OPRA

EOD

Aug 20, 2026

16.27+63.518%(+6.32)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	15.2500	17.5000	14.3300	16.2700	+63.518%	51	888	0.000%
2026-08-19	5.1000	12.3200	5.0000	9.9500	+148.750%	180	894	+63.518%
2026-08-18	5.5000	6.2000	3.8500	4.0000	-36.000%	48	837	+306.750%
2026-08-17	4.2000	6.5500	4.2000	6.2500	+45.349%	351	815	+160.320%
2026-08-14	5.0000	5.1500	3.8000	4.3000	-33.846%	97	539	+278.372%
2026-08-13	6.3000	7.6500	5.1200	6.5000	+11.492%	163	498	+150.308%
2026-08-12	6.8000	7.0500	5.6200	5.8300	-10.308%	372	463	+179.074%
2026-08-11	7.1500	7.1500	6.2600	6.5000	-17.617%	24	184	+150.308%
2026-08-10	7.9000	7.9000	7.1300	7.8900	-15.161%	50	174	+106.210%
2026-08-07	10.4000	12.1400	7.8100	9.3000	+26.531%	230	153	+74.946%
2026-08-06	8.4300	8.5400	7.1400	7.3500	-19.231%	37	77	+121.361%
2026-08-05	8.0800	9.4100	8.0800	9.1000	+7.820%	20	71	+78.791%
2026-08-04	7.4400	8.4400	7.4400	8.4400	+8.205%	17	64	+92.773%
2026-08-03	7.6100	8.0100	7.1500	7.8000	+4.000%	15	51	+108.590%
2026-07-31	6.5700	7.5000	6.5700	7.5000	-21.875%	4	41	+116.933%
2026-07-30	10.4500	10.4500	9.6000	9.6000	-12.489%	3	38	+69.479%
2026-07-29	10.4500	11.5900	10.4500	10.9700	+30.130%	4	35	+48.314%
2026-07-28	8.4300	8.4300	8.4300	8.4300	-22.661%	3	0	+93.001%
2026-07-27	11.2500	11.2500	10.4000	10.9000	0.000%	32	0	+49.266%

Share