Dark

Check out our API

MSTR20260904C96
MSTR Sep 4 2026 96.00 Call (MSTR260904C00096000)
option OPRA

EOD

Aug 20, 2026

18.00+65.289%(+7.11)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	17.5700	18.0000	15.2500	18.0000	+65.289%	30	201	0.000%
2026-08-19	5.6000	12.5000	5.5000	10.8900	+156.235%	61	196	+65.289%
2026-08-18	5.7400	6.7000	4.2000	4.2500	-37.683%	134	190	+323.529%
2026-08-17	5.3700	7.2600	5.3700	6.8200	+49.890%	133	146	+163.930%
2026-08-14	5.6000	5.6000	4.2900	4.5500	-20.870%	56	131	+295.604%
2026-08-13	7.1000	8.1000	5.7500	5.7500	-4.167%	31	107	+213.043%
2026-08-12	7.0400	7.4000	6.0000	6.0000	-11.765%	90	97	+200.000%
2026-08-11	7.4500	7.4500	6.6300	6.8000	-14.033%	47	107	+164.706%
2026-08-10	9.2100	9.2100	7.6000	7.9100	-20.503%	44	103	+127.560%
2026-08-07	12.4000	12.5000	8.5100	9.9500	+24.375%	6	79	+80.905%
2026-08-06	8.9000	8.9000	7.6900	8.0000	-13.043%	32	80	+125.000%
2026-08-05	9.4500	9.4500	9.1200	9.2000	-1.075%	5	69	+95.652%
2026-08-04	8.3000	9.3000	8.1500	9.3000	+12.048%	35	69	+93.548%
2026-08-03	8.2600	8.5000	8.2600	8.3000	-22.934%	4	55	+116.867%
2026-07-30	10.4300	10.8900	10.4300	10.7700	-6.914%	3	54	+67.131%
2026-07-29	11.9800	11.9800	11.5700	11.5700	+15.700%	2	53	+55.575%
2026-07-28	10.5400	10.5400	10.0000	10.0000	-17.763%	52	0	+80.000%
2026-07-27	11.7700	12.1600	11.6600	12.1600	+41.725%	4	0	+48.026%
2026-07-23	10.0700	10.0700	8.5800	8.5800	0.000%	2	0	+109.790%

Share