Dark

Check out our API

MSTR20260904C95
MSTR Sep 4 2026 95.00 Call (MSTR260904C00095000)
option OPRA

EOD

Aug 20, 2026

19.05+81.429%(+8.55)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	18.4400	19.5700	16.1100	19.0500	+81.429%	51	199	0.000%
2026-08-19	5.4000	13.7000	5.4000	10.5000	+121.053%	113	195	+81.429%
2026-08-18	5.5000	6.8700	4.7500	4.7500	-34.483%	57	219	+301.053%
2026-08-17	5.1500	7.5500	5.1500	7.2500	+46.465%	90	197	+162.759%
2026-08-14	5.9900	6.1000	4.4000	4.9500	-36.538%	116	228	+284.848%
2026-08-13	6.3000	8.5500	6.1400	7.8000	+18.902%	62	147	+144.231%
2026-08-12	7.4000	7.8700	6.5600	6.5600	-7.865%	136	141	+190.396%
2026-08-11	8.9500	8.9500	7.0100	7.1200	-11.000%	8	139	+167.556%
2026-08-10	8.5000	8.5000	8.0000	8.0000	-24.741%	4	137	+138.125%
2026-08-07	11.9200	13.2500	10.6300	10.6300	+30.110%	10	133	+79.210%
2026-08-06	9.2300	9.2300	8.0400	8.1700	-19.269%	24	134	+133.170%
2026-08-05	10.1200	10.1200	10.1200	10.1200	+1.505%	1	131	+88.241%
2026-08-04	8.0800	9.9700	7.9500	9.9700	+13.943%	168	131	+91.073%
2026-08-03	8.6300	8.9800	8.6300	8.7500	+0.575%	10	16	+117.714%
2026-07-31	8.6600	8.9300	6.5500	8.7000	-22.941%	14	11	+118.966%
2026-07-30	10.8000	11.3400	10.5500	11.2900	+3.483%	10	4	+68.733%
2026-07-29	10.9700	10.9700	10.9100	10.9100	-0.456%	2	4	+74.610%
2026-07-28	11.8200	11.8200	10.9200	10.9600	-13.496%	4	0	+73.814%
2026-07-27	12.2200	12.6700	12.2100	12.6700	+26.070%	4	0	+50.355%
2026-07-23	10.1000	10.1000	10.0500	10.0500	0.000%	2	0	+89.552%

Share