Dark

Check out our API

MSTR20260904C94
MSTR Sep 4 2026 94.00 Call (MSTR260904C00094000)
option OPRA

EOD

Aug 20, 2026

19.25+55.870%(+6.90)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	20.2500	20.2500	19.2500	19.2500	+55.870%	6	933	0.000%
2026-08-19	5.6400	14.5000	5.6400	12.3500	+147.000%	185	938	+55.870%
2026-08-18	7.3700	7.3800	5.0000	5.0000	-37.888%	159	1,003	+285.000%
2026-08-17	5.7000	8.0500	5.7000	8.0500	+71.277%	1,098	930	+139.130%
2026-08-14	6.2900	6.5000	4.7000	4.7000	-40.127%	1,277	1,234	+309.574%
2026-08-13	8.6500	8.6500	6.4000	7.8500	+8.127%	7	134	+145.223%
2026-08-12	7.3500	7.3500	7.0000	7.2600	-17.029%	128	134	+165.152%
2026-08-06	9.6800	9.7300	8.5500	8.7500	-7.895%	38	15	+120.000%
2026-08-04	9.3000	9.5000	9.3000	9.5000	-1.042%	2	12	+102.632%
2026-08-03	8.3000	9.6000	8.1000	9.6000	+9.714%	14	11	+100.521%
2026-07-31	9.2500	9.2500	8.7500	8.7500	-23.178%	3	5	+120.000%
2026-07-29	11.3700	11.3900	11.3700	11.3900	-7.323%	2	3	+69.008%
2026-07-28	12.2500	12.2900	12.2500	12.2900	-2.999%	2	0	+56.631%
2026-07-27	11.9700	12.6700	11.9400	12.6700	+34.787%	3	0	+51.934%
2026-07-24	9.4000	9.4000	9.4000	9.4000	0.000%	1	0	+104.787%

Share