Dark

Check out our API

MSTR20260904C92
MSTR Sep 4 2026 92.00 Call (MSTR260904C00092000)
option OPRA

EOD

Aug 20, 2026

22.00+38.191%(+6.08)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	19.3200	22.0000	19.3200	22.0000	+38.191%	2	40	0.000%
2026-08-19	7.5000	15.9200	7.5000	15.9200	+166.221%	14	40	+38.191%
2026-08-18	6.0000	6.1500	5.9800	5.9800	-25.250%	4	39	+267.893%
2026-08-17	7.4700	8.5400	7.4700	8.0000	+25.000%	7	35	+175.000%
2026-08-14	6.3000	6.9500	5.7000	6.4000	-39.736%	78	40	+243.750%
2026-08-10	10.5700	10.6400	10.5000	10.6200	+1.143%	56	2	+107.156%
2026-08-03	8.3000	10.5000	8.3000	10.5000	+6.275%	2	1	+109.524%
2026-07-31	9.3300	9.8800	8.2500	9.8800	-15.483%	4	2	+122.672%
2026-07-29	11.6600	11.6900	11.6600	11.6900	0.000%	2	1	+88.195%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC