Dark

Check out our Dark Pool Levels

MSTR20260904C91
MSTR Sep 4 2026 91.00 Call (MSTR260904C00091000)
option OPRA

EOD

Aug 18, 2026

6.30-37.000%(-3.70)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	6.3000	6.3000	6.3000	6.3000	-37.000%	1	57	0.000%
2026-08-17	10.0000	10.0000	10.0000	10.0000	+48.810%	1	57	-37.000%
2026-08-14	7.4000	7.4000	6.6100	6.7200	-40.107%	9	58	-6.250%
2026-08-10	11.1900	11.2900	11.1500	11.2200	+4.860%	56	50	-43.850%
2026-08-04	10.7000	10.7000	10.7000	10.7000	+0.753%	3	50	-41.121%
2026-07-31	8.6500	10.6200	8.6500	10.6200	-24.520%	5	47	-40.678%
2026-07-27	14.2300	14.2300	14.0700	14.0700	0.000%	42	42	-55.224%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC