Dark

Check out our Level2View

MSTR20260904C90
MSTR Sep 4 2026 90.00 Call (MSTR260904C00090000)
option OPRA

EOD

Aug 20, 2026

23.24+49.935%(+7.74)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	21.0800	23.2400	21.0800	23.2400	+49.935%	3	112	0.000%
2026-08-19	15.5000	15.5000	15.5000	15.5000	+124.638%	1	110	+49.935%
2026-08-18	7.1000	7.1400	6.9000	6.9000	-28.866%	7	109	+236.812%
2026-08-17	9.7000	9.7000	9.7000	9.7000	+30.552%	8	108	+139.588%
2026-08-14	8.0000	8.1500	7.4300	7.4300	-31.076%	14	116	+212.786%
2026-08-13	8.7500	10.7800	8.7500	10.7800	+17.814%	13	103	+115.584%
2026-08-12	9.1500	9.1500	9.1500	9.1500	-7.012%	1	114	+153.989%
2026-08-11	9.6000	9.8400	9.6000	9.8400	-17.241%	60	113	+136.179%
2026-08-10	11.7000	11.9400	11.5100	11.8900	-20.415%	116	123	+95.458%
2026-08-07	15.4700	15.4700	14.9400	14.9400	+16.446%	54	63	+55.556%
2026-08-05	12.8100	12.8300	12.8100	12.8300	+16.636%	50	67	+81.138%
2026-08-03	11.0000	11.0000	11.0000	11.0000	+3.774%	1	17	+111.273%
2026-07-31	10.9500	10.9500	8.7200	10.6000	-24.286%	28	18	+119.245%
2026-07-30	13.5000	14.0000	13.5000	14.0000	+4.400%	2	13	+66.000%
2026-07-28	13.4100	13.4100	13.4100	13.4100	-5.961%	1	12	+73.304%
2026-07-27	12.6900	14.7800	12.6900	14.2600	0.000%	12	0	+62.973%

Share