Dark

Check out our Dark Pool Levels

MSTR20260904C89
MSTR Sep 4 2026 89.00 Call (MSTR260904C00089000)
option OPRA

EOD

Aug 17, 2026

10.77+28.982%(+2.42)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	10.3500	10.7700	10.3500	10.7700	+28.982%	31	63	0.000%
2026-08-14	8.0000	8.4000	8.0000	8.3500	-26.432%	34	62	+28.982%
2026-08-13	11.3500	11.3500	11.3500	11.3500	-8.689%	2	30	-5.110%
2026-08-10	12.1200	12.4700	12.1200	12.4300	-21.577%	48	28	-13.355%
2026-08-07	15.8500	15.8500	15.8500	15.8500	+29.812%	25	28	-32.050%
2026-08-06	12.2100	12.2100	12.2100	12.2100	-0.973%	1	3	-11.794%
2026-07-29	12.5600	12.5600	12.3300	12.3300	-15.894%	2	2	-12.652%
2026-07-27	14.6600	14.6600	14.6600	14.6600	0.000%	1	0	-26.535%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC