Dark

Check out our Level2View

MSTR20260904C88
MSTR Sep 4 2026 88.00 Call (MSTR260904C00088000)
option OPRA

EOD

Aug 19, 2026

18.00+77.340%(+7.85)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	18.0000	18.0000	18.0000	18.0000	+77.340%	1	9	0.000%
2026-08-14	9.9500	10.1500	8.3000	10.1500	-13.248%	13	10	+77.340%
2026-08-13	11.7000	11.7000	11.7000	11.7000	-8.879%	1	4	+53.846%
2026-08-10	12.5200	12.9200	12.5200	12.8400	-12.653%	48	3	+40.187%
2026-08-05	14.7000	14.7000	14.7000	14.7000	+42.718%	1	3	+22.449%
2026-07-31	11.0000	11.0000	10.3000	10.3000	-20.463%	2	3	+74.757%
2026-07-29	14.0300	14.0300	12.9500	12.9500	0.000%	3	2	+38.996%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC