Dark

Check out our API

MSTR20260904C87
MSTR Sep 4 2026 87.00 Call (MSTR260904C00087000)
option OPRA

EOD

Aug 14, 2026

10.80-16.602%(-2.15)54

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	8.6500	10.8000	8.6500	10.8000	-16.602%	54	76	0.000%
2026-08-13	12.9500	12.9500	12.9500	12.9500	+15.522%	1	49	-16.602%
2026-08-12	11.2100	11.2100	11.2100	11.2100	-15.841%	1	49	-3.657%
2026-08-10	13.1600	13.4400	13.1600	13.3200	-13.842%	56	49	-18.919%
2026-08-07	15.4600	15.4600	15.4600	15.4600	+9.645%	1	49	-30.142%
2026-08-06	14.1000	14.1000	14.1000	14.1000	-7.053%	1	48	-23.404%
2026-08-05	15.1700	15.1700	15.1700	15.1700	+14.924%	1	48	-28.807%
2026-08-04	13.2000	13.2000	13.2000	13.2000	+0.457%	1	47	-18.182%
2026-08-03	13.1400	13.1400	13.1400	13.1400	-19.584%	1	46	-17.808%
2026-07-27	16.3400	16.3400	16.3400	16.3400	0.000%	45	45	-33.905%

Share