Dark

Check out our Dark Pool Levels

MSTR20260904C85
MSTR Sep 4 2026 85.00 Call (MSTR260904C00085000)
option OPRA

EOD

Aug 14, 2026

9.83-32.533%(-4.74)39

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	11.3600	11.3600	9.8300	9.8300	-32.533%	39	49	0.000%
2026-08-10	14.4400	14.6100	14.4400	14.5700	+4.071%	48	26	-32.533%
2026-08-03	13.0000	14.0000	13.0000	14.0000	+17.647%	6	26	-29.786%
2026-07-31	11.3000	11.9000	11.2500	11.9000	-32.540%	8	23	-17.395%
2026-07-27	17.6400	17.6400	17.6400	17.6400	0.000%	18	18	-44.274%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC