Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

MSTR20260904C82
MSTR Sep 4 2026 82.00 Call (MSTR260904C00082000)
option OPRA

EOD
Aug 20, 2026
29.02+25.628%(+5.92)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-20		29.020029.020029.020029.0200+25.628%1130.000%
2026-08-19		23.390023.390023.100023.1000+58.981%1112+25.628%
2026-08-18		14.530014.530014.530014.5300-4.408%1019+99.725%
2026-08-17		14.990015.200014.990015.2000+20.923%212+90.921%
2026-08-14		14.200014.200012.570012.5700-29.816%213+130.867%
2026-08-13		17.910017.910017.910017.9100+7.439%1011+62.032%
2026-08-10		16.670016.690016.640016.6700-2.515%281+74.085%
2026-08-04		17.000017.100017.000017.10000.000%21+69.708%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC