Dark

Check out our Dark Pool Levels

MSTR20260904C80
MSTR Sep 4 2026 80.00 Call (MSTR260904C00080000)
option OPRA

EOD

Aug 20, 2026

31.55+26.200%(+6.55)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	32.1500	32.1500	31.5500	31.5500	+26.200%	4	36	0.000%
2026-08-19	25.0000	25.0000	25.0000	25.0000	+48.810%	1	33	+26.200%
2026-08-17	16.5000	16.8000	16.5000	16.8000	+17.073%	2	33	+87.798%
2026-08-14	15.0000	15.0000	14.3500	14.3500	-25.648%	3	33	+119.861%
2026-08-13	19.7000	19.7000	16.3000	19.3000	+4.324%	6	32	+63.472%
2026-08-12	18.5000	18.5000	18.5000	18.5000	+5.114%	1	33	+70.541%
2026-08-11	17.9500	17.9500	17.6000	17.6000	-6.133%	2	33	+79.261%
2026-08-10	18.7500	18.7500	18.7500	18.7500	-26.181%	1	32	+68.267%
2026-08-07	25.4000	25.4000	25.4000	25.4000	+38.798%	1	32	+24.213%
2026-08-06	19.0100	19.0100	18.3000	18.3000	+1.950%	2	32	+72.404%
2026-08-03	18.4400	18.4400	17.9500	17.9500	-14.929%	2	32	+75.766%
2026-07-29	21.1000	21.1000	21.1000	21.1000	-1.815%	30	31	+49.526%
2026-07-28	21.4900	21.4900	21.4900	21.4900	0.000%	1	0	+46.812%

Share