Dark

Check out our Level2View

MSTR20260904C180
MSTR Sep 4 2026 180.00 Call (MSTR260904C00180000)
option OPRA

EOD

Aug 20, 2026

0.2400+50.000%(+0.0800)85

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2500	0.3100	0.1500	0.2400	+50.000%	85	178	0.000%
2026-08-19	0.0700	0.1700	0.0700	0.1600	+128.571%	68	202	+50.000%
2026-08-18	0.0700	0.0700	0.0700	0.0700	+75.000%	10	232	+242.857%
2026-08-17	0.0400	0.0600	0.0400	0.0400	-50.000%	25	232	+500.000%
2026-08-14	0.0800	0.0900	0.0500	0.0800	0.000%	30	232	+200.000%
2026-08-13	0.1000	0.1000	0.0800	0.0800	+33.333%	11	230	+200.000%
2026-08-12	0.1000	0.1000	0.0600	0.0600	-14.286%	11	229	+300.000%
2026-08-11	0.0700	0.0700	0.0700	0.0700	-30.000%	10	234	+242.857%
2026-08-10	0.1100	0.1100	0.1000	0.1000	-23.077%	20	244	+140.000%
2026-08-07	0.1200	0.1300	0.1100	0.1300	-27.778%	10	264	+84.615%
2026-08-05	0.2700	0.2700	0.1800	0.1800	+50.000%	200	274	+33.333%
2026-08-03	0.0500	0.1200	0.0500	0.1200	-55.556%	3	274	+100.000%
2026-07-31	0.2800	0.2800	0.2500	0.2700	+3.846%	250	273	-11.111%
2026-07-30	0.1500	0.2600	0.1500	0.2600	-13.333%	15	169	-7.692%
2026-07-29	0.3200	0.3600	0.3000	0.3000	-14.286%	9	155	-20.000%
2026-07-24	0.4400	0.4600	0.1900	0.3500	0.000%	295	0	-31.429%

Share