Dark

Check out our API

MSTR20260904C175
MSTR Sep 4 2026 175.00 Call (MSTR260904C00175000)
option OPRA

EOD

Aug 20, 2026

0.3600+71.429%(+0.1500)63

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2800	0.3800	0.2800	0.3600	+71.429%	63	95	0.000%
2026-08-19	0.2100	0.2100	0.2100	0.2100	+162.500%	1	71	+71.429%
2026-08-17	0.0800	0.0800	0.0800	0.0800	+33.333%	1	71	+350.000%
2026-08-14	0.0900	0.0900	0.0600	0.0600	0.000%	6	72	+500.000%
2026-08-13	0.0600	0.0600	0.0600	0.0600	-25.000%	1	67	+500.000%
2026-08-12	0.0900	0.1300	0.0800	0.0800	-52.941%	13	66	+350.000%
2026-08-05	0.1700	0.1700	0.1700	0.1700	0.000%	1	58	+111.765%
2026-07-31	0.2300	0.2300	0.1700	0.1700	-34.615%	800	58	+111.765%
2026-07-30	0.2600	0.2600	0.2600	0.2600	-23.529%	2	18	+38.462%
2026-07-29	0.2000	0.3400	0.2000	0.3400	0.000%	19	18	+5.882%

Share