Dark

Check out our Dark Pool Levels

MSTR20260904C170
MSTR Sep 4 2026 170.00 Call (MSTR260904C00170000)
option OPRA

EOD

Aug 20, 2026

0.4800+220.000%(+0.3300)58

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.2200	0.5000	0.2200	0.4800	+220.000%	58	149	0.000%
2026-08-19	0.2200	0.2800	0.1500	0.1500	+50.000%	3	96	+220.000%
2026-08-13	0.1100	0.1200	0.1000	0.1000	-52.381%	35	96	+380.000%
2026-08-07	0.2500	0.2600	0.2100	0.2100	+5.000%	18	91	+128.571%
2026-08-06	0.2000	0.2000	0.2000	0.2000	-16.667%	20	90	+140.000%
2026-08-05	0.2400	0.2400	0.2400	0.2400	+4.348%	20	90	+100.000%
2026-08-04	0.2300	0.2400	0.2300	0.2300	+9.524%	22	110	+108.696%
2026-08-03	0.2900	0.2900	0.2100	0.2100	-22.222%	36	112	+128.571%
2026-07-31	0.2600	0.2700	0.2600	0.2700	-10.000%	104	80	+77.778%
2026-07-30	0.3400	0.3400	0.3000	0.3000	0.000%	176	176	+60.000%

Share