Dark

Check out our Dark Pool Levels

MSTR20260904C165
MSTR Sep 4 2026 165.00 Call (MSTR260904C00165000)
option OPRA

EOD

Aug 20, 2026

0.4200+68.000%(+0.1700)13

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.4000	0.5600	0.4000	0.4200	+68.000%	13	21	0.000%
2026-08-19	0.1500	0.2500	0.1500	0.2500	+150.000%	4	16	+68.000%
2026-08-17	0.1000	0.1000	0.1000	0.1000	-62.963%	1	12	+320.000%
2026-08-07	0.2700	0.2700	0.2700	0.2700	+58.824%	1	12	+55.556%
2026-08-06	0.1700	0.1700	0.1700	0.1700	-32.000%	1	11	+147.059%
2026-08-05	0.2500	0.2500	0.2500	0.2500	+8.696%	1	10	+68.000%
2026-08-04	0.2300	0.2300	0.2300	0.2300	-14.815%	1	10	+82.609%
2026-07-31	0.2700	0.2700	0.2700	0.2700	-28.947%	2	10	+55.556%
2026-07-30	0.3800	0.3800	0.3800	0.3800	0.000%	1	10	+10.526%
2026-07-29	0.3800	0.3800	0.3800	0.3800	-17.391%	2	9	+10.526%
2026-07-24	0.4300	0.4600	0.4300	0.4600	0.000%	8	0	-8.696%

Share