Dark

Check out our Level2View

MSTR20260904C160
MSTR Sep 4 2026 160.00 Call (MSTR260904C00160000)
option OPRA

EOD

Aug 20, 2026

0.5100+45.714%(+0.1600)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.5000	0.5800	0.3800	0.5100	+45.714%	80	174	0.000%
2026-08-19	0.0500	0.4000	0.0500	0.3500	+218.182%	63	148	+45.714%
2026-08-18	0.1100	0.1100	0.1100	0.1100	-8.333%	2	117	+363.636%
2026-08-17	0.1000	0.1200	0.0800	0.1200	+9.091%	32	117	+325.000%
2026-08-14	0.1100	0.1100	0.1100	0.1100	-21.429%	29	107	+363.636%
2026-08-11	0.2100	0.2100	0.1400	0.1400	-6.667%	60	110	+264.286%
2026-08-10	0.2200	0.2200	0.1500	0.1500	-44.444%	54	135	+240.000%
2026-08-07	0.3000	0.3100	0.2400	0.2700	+22.727%	74	160	+88.889%
2026-08-06	0.2100	0.2200	0.2100	0.2200	-26.667%	3	130	+131.818%
2026-08-05	0.3800	0.3800	0.3000	0.3000	+7.143%	4	131	+70.000%
2026-08-04	0.2500	0.3000	0.2200	0.2800	0.000%	72	132	+82.143%
2026-08-03	0.2800	0.2800	0.2000	0.2800	-3.448%	27	60	+82.143%
2026-07-31	0.0500	0.2900	0.0500	0.2900	-38.298%	24	53	+75.862%
2026-07-30	0.4700	0.4700	0.4400	0.4700	-4.082%	22	50	+8.511%
2026-07-28	0.4900	0.4900	0.4900	0.4900	-15.517%	1	28	+4.082%
2026-07-27	0.6300	0.6300	0.5800	0.5800	0.000%	27	0	-12.069%

Share