Dark

Check out our Level2View

MSTR20260904C155
MSTR Sep 4 2026 155.00 Call (MSTR260904C00155000)
option OPRA

EOD

Aug 20, 2026

0.7600+68.889%(+0.3100)15

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.6700	0.7600	0.5500	0.7600	+68.889%	15	236	0.000%
2026-08-19	0.4000	0.4500	0.4000	0.4500	+275.000%	5	238	+68.889%
2026-08-17	0.1200	0.1200	0.1200	0.1200	-29.412%	8	237	+533.333%
2026-08-13	0.2300	0.2600	0.1700	0.1700	-5.556%	60	245	+347.059%
2026-08-12	0.2000	0.2000	0.1500	0.1800	-14.286%	52	282	+322.222%
2026-08-11	0.2300	0.2300	0.2100	0.2100	-38.235%	40	291	+261.905%
2026-08-10	0.3400	0.3400	0.3400	0.3400	-15.000%	4	311	+123.529%
2026-08-07	0.4000	0.4100	0.2900	0.4000	+11.111%	40	311	+90.000%
2026-08-04	0.3400	0.3600	0.3100	0.3600	+71.429%	105	301	+111.111%
2026-08-03	0.2900	0.4100	0.2100	0.2100	-40.000%	54	241	+261.905%
2026-07-31	0.3500	0.3800	0.3100	0.3500	-40.678%	102	192	+117.143%
2026-07-30	0.5700	0.5900	0.5000	0.5900	-20.270%	73	92	+28.814%
2026-07-28	0.7400	0.7400	0.7400	0.7400	0.000%	1	19	+2.703%
2026-07-27	0.7500	0.7500	0.7400	0.7400	+23.333%	10	0	+2.703%
2026-07-24	0.8700	0.8700	0.4900	0.6000	0.000%	11	0	+26.667%

Share