Dark

Check out our API

MSTR20260904C150
MSTR Sep 4 2026 150.00 Call (MSTR260904C00150000)
option OPRA

EOD

Aug 20, 2026

0.9000+125.000%(+0.5000)405

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.5100	1.1000	0.5100	0.9000	+125.000%	405	448	0.000%
2026-08-19	0.1200	0.5900	0.1200	0.4000	+233.333%	107	268	+125.000%
2026-08-18	0.1200	0.1200	0.1200	0.1200	-33.333%	3	223	+650.000%
2026-08-17	0.1700	0.1800	0.1700	0.1800	+20.000%	7	222	+400.000%
2026-08-14	0.1100	0.1500	0.1100	0.1500	-31.818%	31	220	+500.000%
2026-08-13	0.1900	0.2600	0.1900	0.2200	-26.667%	49	250	+309.091%
2026-08-12	0.3000	0.3000	0.3000	0.3000	+11.111%	1	229	+200.000%
2026-08-11	0.3000	0.3000	0.2700	0.2700	-3.571%	2	229	+233.333%
2026-08-10	0.3500	0.3900	0.2800	0.2800	-30.000%	106	229	+221.429%
2026-08-07	0.5800	0.5800	0.4000	0.4000	+42.857%	52	252	+125.000%
2026-08-06	0.4400	0.4400	0.2800	0.2800	-37.778%	3	213	+221.429%
2026-08-05	0.5000	0.5000	0.4100	0.4500	+12.500%	25	214	+100.000%
2026-08-04	0.3800	0.4500	0.3800	0.4000	+17.647%	46	208	+125.000%
2026-08-03	0.3200	0.4200	0.3200	0.3400	-26.087%	34	209	+164.706%
2026-07-31	0.4500	0.4900	0.3800	0.4600	-28.125%	71	187	+95.652%
2026-07-30	0.6500	0.7000	0.4600	0.6400	-27.273%	62	159	+40.625%
2026-07-29	0.7000	0.8800	0.6800	0.8800	+23.944%	13	111	+2.273%
2026-07-28	0.7700	0.7700	0.7100	0.7100	-14.458%	4	0	+26.761%
2026-07-27	0.8000	0.9400	0.6800	0.8300	+22.059%	75	0	+8.434%
2026-07-24	3.5900	3.5900	0.6400	0.6800	0.000%	28	0	+32.353%

Share