Dark

Check out our Dark Pool Levels

MSTR20260904C145
MSTR Sep 4 2026 145.00 Call (MSTR260904C00145000)
option OPRA

EOD

Aug 20, 2026

1.10+144.444%(+0.65)143

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	0.9900	1.2700	0.8100	1.1000	+144.444%	143	414	0.000%
2026-08-19	0.1700	0.6600	0.1700	0.4500	+80.000%	26	415	+144.444%
2026-08-17	0.1900	0.2500	0.1900	0.2500	+47.059%	17	410	+340.000%
2026-08-14	0.1300	0.2200	0.1300	0.1700	-26.087%	6	414	+547.059%
2026-08-13	0.2400	0.3300	0.2300	0.2300	-20.690%	99	416	+378.261%
2026-08-12	0.2900	0.2900	0.2900	0.2900	-23.684%	3	332	+279.310%
2026-08-10	0.4300	0.4300	0.3600	0.3800	-17.391%	7	332	+189.474%
2026-08-07	0.6100	0.8000	0.4500	0.4600	0.000%	78	332	+139.130%
2026-08-06	0.5500	0.5500	0.3700	0.4600	-23.333%	112	323	+139.130%
2026-08-05	0.5800	0.6300	0.5800	0.6000	+1.695%	52	323	+83.333%
2026-08-04	0.4000	0.6000	0.4000	0.5900	+7.273%	145	278	+86.441%
2026-08-03	0.4900	0.5600	0.4700	0.5500	-14.063%	72	381	+100.000%
2026-07-31	0.5800	0.6600	0.4600	0.6400	-24.706%	177	334	+71.875%
2026-07-30	0.8500	0.8500	0.8500	0.8500	0.000%	15	264	+29.412%
2026-07-29	0.8500	1.2000	0.7800	0.8500	-15.000%	68	249	+29.412%
2026-07-28	0.9200	1.0000	0.9200	1.0000	-13.793%	46	0	+10.000%
2026-07-27	0.9200	1.1800	0.9200	1.1600	+41.463%	190	0	-5.172%
2026-07-24	0.7100	0.8200	0.7100	0.8200	0.000%	32	0	+34.146%

Share