Dark

Check out our API

MSTR20260904C140
MSTR Sep 4 2026 140.00 Call (MSTR260904C00140000)
option OPRA

EOD

Aug 20, 2026

1.51+147.541%(+0.90)124

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.4400	1.6500	1.0100	1.5100	+147.541%	124	529	0.000%
2026-08-19	0.1600	0.9500	0.1600	0.6100	+221.053%	153	498	+147.541%
2026-08-18	0.1900	0.1900	0.1700	0.1900	-36.667%	10	487	+694.737%
2026-08-17	0.1700	0.3000	0.1700	0.3000	+50.000%	11	483	+403.333%
2026-08-14	0.2600	0.2700	0.2000	0.2000	-33.333%	25	480	+655.000%
2026-08-13	0.3100	0.4400	0.2800	0.3000	-6.250%	195	473	+403.333%
2026-08-12	0.4600	0.4700	0.2900	0.3200	-21.951%	80	330	+371.875%
2026-08-11	0.4500	0.5000	0.4100	0.4100	-28.070%	46	362	+268.293%
2026-08-10	0.7000	0.7000	0.5100	0.5700	-5.000%	17	391	+164.912%
2026-08-07	0.6200	1.1000	0.4600	0.6000	+15.385%	183	380	+151.667%
2026-08-06	0.6000	0.6500	0.5000	0.5200	-31.579%	199	287	+190.385%
2026-08-05	0.6800	0.9200	0.5900	0.7600	+7.042%	117	456	+98.684%
2026-08-04	0.5400	0.7100	0.5400	0.7100	+10.938%	56	383	+112.676%
2026-08-03	0.5400	0.7100	0.5300	0.6400	-8.571%	152	419	+135.938%
2026-07-31	0.6500	0.7000	0.6000	0.7000	-35.185%	93	537	+115.714%
2026-07-30	1.0200	1.0800	1.0200	1.0800	-13.600%	8	540	+39.815%
2026-07-29	1.1100	1.4000	0.9400	1.2500	+14.679%	227	536	+20.800%
2026-07-28	0.9100	1.1600	0.9000	1.0900	-18.657%	183	0	+38.532%
2026-07-27	1.2700	1.5000	1.1800	1.3400	+31.373%	118	0	+12.687%
2026-07-24	1.0300	1.1400	1.0200	1.0200	0.000%	23	0	+48.039%

Share