Dark

Check out our Dark Pool Levels

MSTR20260904C135
MSTR Sep 4 2026 135.00 Call (MSTR260904C00135000)
option OPRA

EOD

Aug 20, 2026

1.97+140.244%(+1.15)110

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	1.6600	2.2400	1.4700	1.9700	+140.244%	110	467	0.000%
2026-08-19	0.4500	1.2800	0.4100	0.8200	+272.727%	163	434	+140.244%
2026-08-18	0.2800	0.3100	0.2100	0.2200	-45.000%	24	382	+795.455%
2026-08-17	0.3700	0.4000	0.3000	0.4000	+53.846%	65	381	+392.500%
2026-08-14	0.3200	0.3400	0.2400	0.2600	-48.000%	30	376	+657.692%
2026-08-13	0.4300	0.5600	0.3500	0.5000	+21.951%	38	390	+294.000%
2026-08-12	0.4700	0.5300	0.3900	0.4100	-16.327%	24	385	+380.488%
2026-08-11	0.6500	0.6700	0.4900	0.4900	-39.506%	71	378	+302.041%
2026-08-10	0.8000	0.8100	0.5700	0.8100	+1.250%	42	436	+143.210%
2026-08-07	1.2700	1.2700	0.8000	0.8000	+17.647%	24	398	+146.250%
2026-08-06	0.8000	0.8000	0.6800	0.6800	-29.897%	86	388	+189.706%
2026-08-05	1.0100	1.0100	0.8900	0.9700	+18.293%	47	365	+103.093%
2026-08-04	0.7300	0.9600	0.6100	0.8200	+3.797%	141	345	+140.244%
2026-08-03	0.6000	0.9300	0.6000	0.7900	-11.236%	111	329	+149.367%
2026-07-31	0.8300	0.9500	0.7100	0.8900	-34.074%	136	283	+121.348%
2026-07-30	1.4000	1.4000	1.1900	1.3500	-4.255%	7	232	+45.926%
2026-07-29	1.5000	1.8000	1.2800	1.4100	+3.676%	92	225	+39.716%
2026-07-28	1.4300	1.4300	1.3600	1.3600	-21.387%	47	0	+44.853%
2026-07-27	1.5000	1.8000	1.5000	1.7300	+33.077%	43	0	+13.873%
2026-07-24	1.6300	1.6300	1.2500	1.3000	0.000%	52	0	+51.538%

Share