Dark

Check out our Level2View

MSTR20260904C130
MSTR Sep 4 2026 130.00 Call (MSTR260904C00130000)
option OPRA

EOD

Aug 20, 2026

2.63+160.396%(+1.62)957

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	2.2500	3.0500	1.7300	2.6300	+160.396%	957	1,963	0.000%
2026-08-19	0.3300	1.7100	0.3300	1.0100	+248.276%	1,439	1,681	+160.396%
2026-08-18	0.3900	0.4500	0.2900	0.2900	-47.273%	70	617	+806.897%
2026-08-17	0.5100	0.6100	0.3400	0.5500	+37.500%	119	612	+378.182%
2026-08-14	0.4600	0.5000	0.3300	0.4000	-20.000%	309	616	+557.500%
2026-08-13	0.5100	0.7700	0.4700	0.5000	-10.714%	108	775	+426.000%
2026-08-12	0.7000	0.7000	0.5000	0.5600	-13.846%	58	790	+369.643%
2026-08-11	0.8700	1.0500	0.6400	0.6500	-25.287%	82	740	+304.615%
2026-08-10	1.1500	1.2000	0.8000	0.8700	-39.583%	251	686	+202.299%
2026-08-07	1.2700	1.8800	0.7800	1.4400	+87.013%	109	472	+82.639%
2026-08-06	1.2500	1.2500	0.7700	0.7700	-39.844%	19	415	+241.558%
2026-08-05	1.3200	1.4500	0.9400	1.2800	+6.667%	68	403	+105.469%
2026-08-04	0.9300	1.2000	0.8800	1.2000	+20.000%	231	379	+119.167%
2026-08-03	0.9900	1.2100	0.7500	1.0000	-14.530%	127	260	+163.000%
2026-07-31	1.1700	1.3000	0.9700	1.1700	-26.875%	135	164	+124.786%
2026-07-30	1.8100	1.8100	1.6000	1.6000	-5.882%	20	110	+64.375%
2026-07-29	1.8200	2.2000	1.7000	1.7000	-8.108%	35	94	+54.706%
2026-07-28	1.7000	1.9100	1.7000	1.8500	-15.909%	44	0	+42.162%
2026-07-27	2.0000	2.2800	2.0000	2.2000	+45.695%	50	0	+19.545%
2026-07-24	1.6500	1.6500	1.4900	1.5100	0.000%	16	0	+74.172%

Share