Dark

Check out our API

MSTR20260904C125
MSTR Sep 4 2026 125.00 Call (MSTR260904C00125000)
option OPRA

EOD

Aug 20, 2026

3.55+141.497%(+2.08)349

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	3.5500	4.0000	2.4000	3.5500	+141.497%	349	940	0.000%
2026-08-19	0.4700	2.2800	0.4700	1.4700	+276.923%	890	894	+141.497%
2026-08-18	0.5500	0.6600	0.3900	0.3900	-46.575%	48	485	+810.256%
2026-08-17	0.4200	0.8200	0.4200	0.7300	+62.222%	329	484	+386.301%
2026-08-14	0.7600	0.7600	0.4300	0.4500	-49.438%	33	377	+688.889%
2026-08-13	0.6700	1.0200	0.6300	0.8900	+18.667%	75	382	+298.876%
2026-08-12	0.9900	0.9900	0.7200	0.7500	-15.730%	76	358	+373.333%
2026-08-11	1.0000	1.2200	0.8900	0.8900	-21.930%	24	340	+298.876%
2026-08-10	1.5100	1.5100	1.0000	1.1400	-30.909%	80	333	+211.404%
2026-08-07	1.7700	2.5100	1.2100	1.6500	+41.026%	159	326	+115.152%
2026-08-06	1.3500	1.5000	1.1700	1.1700	-29.940%	4	328	+203.419%
2026-08-05	1.6600	1.9000	1.3800	1.6700	+0.602%	99	327	+112.575%
2026-08-04	1.3000	1.7000	1.1900	1.6600	+17.730%	78	326	+113.855%
2026-08-03	1.3000	1.6300	1.2800	1.4100	-9.615%	85	251	+151.773%
2026-07-31	1.5500	1.6200	1.2400	1.5600	-31.579%	46	183	+127.564%
2026-07-30	2.1000	2.3200	2.1000	2.2800	-16.788%	22	171	+55.702%
2026-07-29	2.4200	2.7400	2.1500	2.7400	+15.126%	13	150	+29.562%
2026-07-28	2.3800	2.3800	2.3800	2.3800	-20.134%	1	0	+49.160%
2026-07-27	2.6300	3.0000	2.4500	2.9800	+55.208%	63	0	+19.128%
2026-07-24	5.2000	5.2000	0.9900	1.9200	0.000%	99	0	+84.896%

Share