Dark

Check out our Level2View

MSTR20260904C120
MSTR Sep 4 2026 120.00 Call (MSTR260904C00120000)
option OPRA

EOD

Aug 20, 2026

4.60+111.009%(+2.42)2,853

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	4.6500	5.2500	3.2500	4.6000	+111.009%	2,853	2,673	0.000%
2026-08-19	0.5900	3.1500	0.5900	2.1800	+319.231%	2,936	2,488	+111.009%
2026-08-18	0.8100	0.8800	0.5200	0.5200	-52.727%	46	911	+784.615%
2026-08-17	0.1900	1.1700	0.1900	1.1000	+77.419%	224	917	+318.182%
2026-08-14	0.9100	0.9100	0.5800	0.6200	-50.400%	169	884	+641.935%
2026-08-13	0.8500	1.5000	0.8500	1.2500	+28.866%	168	917	+268.000%
2026-08-12	1.2700	1.3300	0.9500	0.9700	-22.400%	93	863	+374.227%
2026-08-11	1.5500	1.8000	1.1900	1.2500	-24.242%	73	852	+268.000%
2026-08-10	1.7500	2.2500	1.4800	1.6500	-25.676%	74	838	+178.788%
2026-08-07	2.3500	3.5000	1.6400	2.2200	+30.588%	443	815	+107.207%
2026-08-06	1.8000	2.0800	1.5600	1.7000	-27.660%	198	726	+170.588%
2026-08-05	2.0000	2.7000	1.8800	2.3500	+4.911%	669	727	+95.745%
2026-08-04	1.6800	2.2500	1.6800	2.2400	+14.872%	95	292	+105.357%
2026-08-03	0.9200	2.1500	0.9200	1.9500	-5.340%	194	238	+135.897%
2026-07-31	1.9000	2.2100	1.6200	2.0600	-30.640%	84	216	+123.301%
2026-07-30	2.7000	2.9700	2.7000	2.9700	-19.730%	31	164	+54.882%
2026-07-29	3.1800	3.7100	2.6800	3.7000	+18.971%	54	165	+24.324%
2026-07-28	2.8700	3.3400	2.8700	3.1100	-20.256%	37	0	+47.910%
2026-07-27	2.8300	3.9000	2.8300	3.9000	+44.444%	53	0	+17.949%
2026-07-24	2.0000	2.8300	2.0000	2.7000	0.000%	24	0	+70.370%

Share