Dark

Check out our Dark Pool Levels

MSTR20260904C115
MSTR Sep 4 2026 115.00 Call (MSTR260904C00115000)
option OPRA

EOD

Aug 20, 2026

6.30+103.226%(+3.20)1,502

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.6800	7.1000	4.4000	6.3000	+103.226%	1,502	2,019	0.000%
2026-08-19	1.0400	4.3000	1.0300	3.1000	+269.048%	1,618	2,048	+103.226%
2026-08-18	1.3100	1.4500	0.8000	0.8400	-45.806%	136	1,314	+650.000%
2026-08-17	1.0500	1.7000	1.0200	1.5500	+72.222%	309	1,269	+306.452%
2026-08-14	1.2500	1.2900	0.8400	0.9000	-51.613%	545	1,361	+600.000%
2026-08-13	1.2700	2.1000	1.2100	1.8600	+30.070%	650	1,439	+238.710%
2026-08-12	1.9200	2.0000	1.3400	1.4300	-18.750%	204	1,391	+340.559%
2026-08-11	2.1900	2.5000	1.5800	1.7600	-19.635%	249	1,346	+257.955%
2026-08-10	2.9500	3.1000	2.0000	2.1900	-29.355%	420	1,294	+187.671%
2026-08-07	3.3000	4.8000	2.3400	3.1000	+31.356%	667	1,104	+103.226%
2026-08-06	2.5900	2.9500	2.1500	2.3600	-28.485%	367	1,228	+166.949%
2026-08-05	3.0500	3.6000	2.6100	3.3000	+6.452%	1,355	1,201	+90.909%
2026-08-04	2.3400	3.1000	2.1500	3.1000	+19.231%	67	353	+103.226%
2026-08-03	2.2800	2.8000	2.2800	2.6000	-9.722%	162	291	+142.308%
2026-07-31	2.7500	2.8800	2.1200	2.8800	-25.773%	19	133	+118.750%
2026-07-30	3.5000	4.0000	3.5000	3.8800	-16.559%	16	139	+62.371%
2026-07-29	3.9800	4.6500	3.7000	4.6500	+20.779%	4	127	+35.484%
2026-07-28	3.8500	3.8500	3.8500	3.8500	-22.222%	2	0	+63.636%
2026-07-27	4.5000	5.0000	4.5000	4.9500	+39.831%	123	0	+27.273%
2026-07-24	2.8500	3.5400	2.8500	3.5400	0.000%	7	0	+77.966%

Share