Dark

Check out our API

MSTR20260904C114
MSTR Sep 4 2026 114.00 Call (MSTR260904C00114000)
option OPRA

EOD

Aug 20, 2026

6.70+97.059%(+3.30)359

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	5.6500	7.3700	4.7500	6.7000	+97.059%	359	322	0.000%
2026-08-19	1.1800	4.3900	1.1800	3.4000	+254.167%	94	161	+97.059%
2026-08-18	1.2600	1.5100	0.9600	0.9600	-42.169%	10	190	+597.917%
2026-08-17	1.8000	1.8000	1.6300	1.6600	+53.704%	34	191	+303.614%
2026-08-14	1.2500	1.2500	1.0100	1.0800	-49.533%	29	173	+520.370%
2026-08-13	1.7800	2.2000	1.3800	2.1400	+32.919%	71	168	+213.084%
2026-08-12	1.5200	1.6100	1.5100	1.6100	-6.395%	33	166	+316.149%
2026-08-11	2.6000	2.6000	1.7200	1.7200	-32.283%	46	164	+289.535%
2026-08-10	2.5500	3.1500	2.5000	2.5400	-21.846%	47	137	+163.780%
2026-08-07	3.9300	4.5000	2.6000	3.2500	+31.048%	38	97	+106.154%
2026-08-06	2.9800	2.9800	2.3700	2.4800	-20.000%	31	89	+170.161%
2026-08-05	3.4200	3.4200	2.8000	3.1000	-4.908%	11	66	+116.129%
2026-08-04	2.8600	3.2600	2.8600	3.2600	+10.884%	16	64	+105.521%
2026-08-03	2.5100	2.9400	2.5100	2.9400	-2.000%	6	53	+127.891%
2026-07-31	2.7400	3.0000	2.7400	3.0000	-37.107%	5	47	+123.333%
2026-07-29	4.0800	4.7700	3.9700	4.7700	-0.625%	3	45	+40.461%
2026-07-27	4.2300	4.8000	4.2300	4.8000	+33.333%	18	0	+39.583%
2026-07-24	3.0500	3.8100	3.0000	3.6000	-18.182%	13	0	+86.111%
2026-07-23	4.4000	5.1500	4.0000	4.4000	0.000%	15	0	+52.273%

Share