Dark

Check out our API

MSTR20260904C113
MSTR Sep 4 2026 113.00 Call (MSTR260904C00113000)
option OPRA

EOD

Aug 20, 2026

7.40+107.283%(+3.83)384

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	6.1700	8.0500	5.4000	7.4000	+107.283%	384	293	0.000%
2026-08-19	1.5000	4.7100	1.5000	3.5700	+218.750%	78	203	+107.283%
2026-08-18	1.3700	1.5900	1.1200	1.1200	-42.564%	20	192	+560.714%
2026-08-17	1.1000	1.9500	1.1000	1.9500	+87.500%	113	199	+279.487%
2026-08-14	1.4000	1.4000	1.0400	1.0400	-51.628%	17	131	+611.538%
2026-08-13	2.3000	2.3800	1.4700	2.1500	+39.610%	23	137	+244.186%
2026-08-12	2.3500	2.3500	1.5400	1.5400	-22.222%	8	131	+380.519%
2026-08-11	2.6900	2.6900	1.9800	1.9800	-18.852%	15	125	+273.737%
2026-08-10	2.4400	2.4400	2.4400	2.4400	-24.923%	15	111	+203.279%
2026-08-07	4.6400	4.6400	3.1700	3.2500	+16.071%	10	96	+127.692%
2026-08-06	2.8000	2.8000	2.8000	2.8000	-15.916%	60	93	+164.286%
2026-08-05	3.4500	3.6100	3.3000	3.3300	+7.419%	6	33	+122.222%
2026-08-04	2.7500	3.1000	2.6300	3.1000	+25.506%	7	32	+138.710%
2026-07-31	2.4700	2.4700	2.4700	2.4700	-40.625%	26	28	+199.595%
2026-07-30	4.1600	4.1600	4.1600	4.1600	-1.887%	1	4	+77.885%
2026-07-29	4.2400	4.2400	4.2400	4.2400	-5.568%	1	3	+74.528%
2026-07-28	4.7500	4.7500	4.4900	4.4900	-17.766%	2	0	+64.811%
2026-07-27	4.1200	5.4600	4.1200	5.4600	+92.254%	3	0	+35.531%
2026-07-24	2.8400	2.8400	2.8400	2.8400	-40.084%	1	0	+160.563%
2026-07-23	5.3700	5.3700	4.6600	4.7400	0.000%	4	0	+56.118%

Share