Dark

Check out our API

MSTR20260904C112
MSTR Sep 4 2026 112.00 Call (MSTR260904C00112000)
option OPRA

EOD

Aug 20, 2026

7.76+112.603%(+4.11)559

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	8.1500	8.3000	5.8000	7.7600	+112.603%	559	367	0.000%
2026-08-19	1.4500	4.9300	1.4500	3.6500	+261.386%	178	231	+112.603%
2026-08-18	1.4000	1.4900	1.0100	1.0100	-47.938%	44	154	+668.317%
2026-08-17	1.3800	2.0700	1.3800	1.9400	+55.200%	24	127	+300.000%
2026-08-14	1.4000	1.4000	1.1800	1.2500	-20.886%	3	115	+520.800%
2026-08-13	1.6100	2.5000	1.5800	1.5800	-14.130%	92	116	+391.139%
2026-08-12	1.8400	1.8400	1.8400	1.8400	-13.615%	1	32	+321.739%
2026-08-11	2.8700	2.8700	2.1300	2.1300	-20.225%	5	31	+264.319%
2026-08-10	3.5000	3.5000	2.6700	2.6700	-19.091%	2	29	+190.637%
2026-08-07	3.8000	5.1000	2.9000	3.3000	+3.125%	11	29	+135.152%
2026-08-06	3.0500	3.4200	3.0500	3.2000	+0.313%	4	26	+142.500%
2026-08-05	3.6500	4.0000	3.1900	3.1900	-13.550%	22	25	+143.260%
2026-08-04	3.6900	3.6900	3.6900	3.6900	+13.538%	6	16	+110.298%
2026-08-03	3.2500	3.2500	3.2500	3.2500	+14.841%	2	11	+138.769%
2026-07-31	2.5000	2.8300	2.5000	2.8300	-35.388%	7	9	+174.205%
2026-07-30	4.3800	4.3800	4.3800	4.3800	-14.951%	1	2	+77.169%
2026-07-29	4.4000	5.1500	4.4000	5.1500	+9.808%	2	1	+50.680%
2026-07-28	5.0200	5.0200	4.6900	4.6900	-16.399%	2	0	+65.458%
2026-07-27	4.2300	5.6100	4.2300	5.6100	+83.333%	4	0	+38.324%
2026-07-24	3.0600	3.0600	3.0600	3.0600	-37.678%	1	0	+153.595%
2026-07-23	5.1000	5.1000	4.9100	4.9100	0.000%	2	0	+58.045%

Share