Dark

Check out our Dark Pool Levels

MSTR20260904C111
MSTR Sep 4 2026 111.00 Call (MSTR260904C00111000)
option OPRA

EOD

Aug 20, 2026

8.15+101.235%(+4.10)298

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	7.0000	8.5500	6.0500	8.1500	+101.235%	298	285	0.000%
2026-08-19	1.6000	5.7000	1.6000	4.0500	+261.607%	77	181	+101.235%
2026-08-18	1.6300	1.6300	1.1200	1.1200	-46.667%	29	149	+627.679%
2026-08-17	1.4500	2.2600	1.4500	2.1000	+48.936%	28	164	+288.095%
2026-08-14	1.4600	1.5100	1.2100	1.4100	-47.970%	38	145	+478.014%
2026-08-13	2.7100	2.7100	2.7100	2.7100	+26.636%	2	156	+200.738%
2026-08-12	2.6000	2.6000	2.1400	2.1400	-2.283%	2	156	+280.841%
2026-08-11	2.9600	3.2500	2.1900	2.1900	-31.348%	32	155	+272.146%
2026-08-10	3.6200	4.2000	2.5300	3.1900	-6.176%	30	149	+155.486%
2026-08-07	5.3400	6.0500	3.3500	3.4000	+7.256%	16	122	+139.706%
2026-08-06	3.5100	3.5100	3.1500	3.1700	-11.204%	19	126	+157.098%
2026-08-05	4.1000	4.1000	3.5700	3.5700	-9.160%	11	121	+128.291%
2026-08-04	3.4500	3.9300	3.4300	3.9300	+17.665%	10	112	+107.379%
2026-08-03	3.1000	3.4900	3.1000	3.3400	+10.963%	3	110	+144.012%
2026-07-31	3.1100	3.1100	2.6900	3.0100	-39.192%	13	107	+170.764%
2026-07-30	4.7800	4.9500	4.6200	4.9500	-8.333%	40	108	+64.646%
2026-07-29	5.0000	5.8000	4.4000	5.4000	+20.000%	22	89	+50.926%
2026-07-28	4.5000	4.5000	4.5000	4.5000	-15.094%	5	0	+81.111%
2026-07-27	5.3500	5.7700	5.2900	5.3000	+2.515%	88	0	+53.774%
2026-07-24	5.1700	5.1700	5.1700	5.1700	-5.138%	1	0	+57.640%
2026-07-23	4.8300	5.4500	4.8300	5.4500	0.000%	4	0	+49.541%

Share