Dark

Check out our API

MSTR20260904C110
MSTR Sep 4 2026 110.00 Call (MSTR260904C00110000)
option OPRA

EOD

Aug 20, 2026

8.25+85.393%(+3.80)1,917

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	9.0000	9.2500	6.2200	8.2500	+85.393%	1,917	1,352	0.000%
2026-08-19	1.8000	5.8600	1.7800	4.4500	+256.000%	2,884	1,873	+85.393%
2026-08-18	1.7400	2.1600	1.2000	1.2500	-46.581%	197	724	+560.000%
2026-08-17	2.0000	2.4900	1.5600	2.3400	+70.803%	409	789	+252.564%
2026-08-14	1.7100	1.7700	1.2300	1.3700	-46.899%	274	506	+502.190%
2026-08-13	2.2000	3.0000	1.8000	2.5800	+18.894%	79	408	+219.767%
2026-08-12	2.7000	2.7500	2.0200	2.1700	-11.066%	34	377	+280.184%
2026-08-11	3.2400	3.3000	2.3500	2.4400	-26.727%	77	380	+238.115%
2026-08-10	4.6000	4.6000	2.9500	3.3300	-16.541%	70	349	+147.748%
2026-08-07	4.5900	6.3000	3.2900	3.9900	+28.710%	239	326	+106.767%
2026-08-06	3.4000	3.6800	3.0400	3.1000	-27.907%	73	316	+166.129%
2026-08-05	3.8000	4.6500	3.6600	4.3000	+0.703%	166	274	+91.860%
2026-08-04	3.4500	4.2700	3.2000	4.2700	+18.942%	78	264	+93.208%
2026-08-03	2.9600	3.7500	2.9600	3.5900	+0.560%	103	197	+129.805%
2026-07-31	4.0000	4.0000	2.7900	3.5700	-28.600%	117	114	+131.092%
2026-07-30	5.0000	5.2900	5.0000	5.0000	-11.817%	9	64	+65.000%
2026-07-29	4.8500	5.6700	4.8500	5.6700	-1.391%	3	59	+45.503%
2026-07-28	5.7500	5.7500	5.7500	5.7500	-8.730%	1	0	+43.478%
2026-07-27	6.0800	6.3500	5.3500	6.3000	+30.977%	53	0	+30.952%
2026-07-24	4.3100	5.3100	4.3100	4.8100	-15.909%	11	0	+71.518%
2026-07-23	5.5500	5.7200	5.5500	5.7200	0.000%	2	0	+44.231%

Share