Dark

Check out our API

MSTR20260904C109
MSTR Sep 4 2026 109.00 Call (MSTR260904C00109000)
option OPRA

EOD

Aug 20, 2026

9.22+95.754%(+4.51)181

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-20	7.5700	9.7100	6.5500	9.2200	+95.754%	181	295	0.000%
2026-08-19	2.1300	5.8500	2.1300	4.7100	+227.083%	467	279	+95.754%
2026-08-18	1.9300	1.9300	1.4300	1.4400	-39.749%	11	164	+540.278%
2026-08-17	1.6000	2.3900	1.6000	2.3900	+68.310%	8	163	+285.774%
2026-08-14	1.5900	1.5900	1.4200	1.4200	-35.747%	10	163	+549.296%
2026-08-13	2.7700	3.1500	2.2100	2.2100	-4.329%	6	155	+317.195%
2026-08-12	2.9400	2.9400	2.2000	2.3100	-16.000%	92	153	+299.134%
2026-08-11	2.7000	2.8500	2.5700	2.7500	-12.698%	12	97	+235.273%
2026-08-10	4.1000	4.1000	3.1500	3.1500	-30.769%	16	92	+192.698%
2026-08-07	5.3100	5.7500	3.6000	4.5500	+41.304%	83	78	+102.637%
2026-08-06	3.9500	3.9500	3.2200	3.2200	-29.231%	7	38	+186.335%
2026-08-05	4.5500	4.5500	4.5500	4.5500	+18.182%	4	36	+102.637%
2026-08-04	3.8500	3.8500	3.8500	3.8500	-1.786%	6	36	+139.481%
2026-08-03	3.5500	3.9200	3.5500	3.9200	+8.889%	6	30	+135.204%
2026-07-31	3.0800	3.6000	3.0800	3.6000	-33.945%	3	26	+156.111%
2026-07-28	5.4500	5.4500	5.4500	5.4500	-12.097%	1	24	+69.174%
2026-07-27	6.1200	6.2000	5.9700	6.2000	+33.333%	41	0	+48.710%
2026-07-24	4.6500	4.6500	4.6500	4.6500	0.000%	1	0	+98.280%

Share